NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20725.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20725000 | 2024-06-20 2:12PM EDT | 2024-06-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240625C20725000 | 2024-06-18 9:32AM EDT | 2024-06-25 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240626C20725000 | 2024-06-17 3:14PM EDT | 2024-06-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| NDXP240628C20725000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 6.25% |
| NDXP240701C20725000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX240719C20725000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDXP240726C20725000 | 2024-06-20 9:47AM EDT | 2024-07-26 | 137.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240809C20725000 | 2024-06-21 11:27AM EDT | 2024-08-09 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.