NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:20725.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C20725000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 0.67 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 27.72% |
| NDX240621C20725000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 1.24 | 0.90 | 1.70 | 0.00 | - | 1 | 1 | 19.34% |
| NDXP240701C20725000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 2.90 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 16.41% |
| NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 5.50 | 4.40 | 5.70 | 0.00 | - | 3 | 3 | 15.44% |
Putsfor10 June 2024
© 2024 Yahoo. All rights reserved.